New Zealand markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.89+5.17 (+4.05%)
At close: 04:00PM EDT
134.22 +1.33 (+1.00%)
Pre-market: 06:44AM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115C000040002024-09-16 10:43AM EDT2024-11-15113.000.000.000.00-100.00%
NVDA241220C000040002024-08-15 1:04PM EDT2024-12-20118.36114.50115.700.00-120.00%
NVDA250117C000040002024-10-07 3:19PM EDT2025-01-17124.460.000.000.00-200.00%
NVDA250221C000040002024-06-10 2:55PM EDT2025-02-21117.60130.40132.650.00--1565.04%
NVDA250620C000040002024-06-13 9:42AM EDT2025-06-20125.70118.00134.000.00-5300.00%
NVDA251219C000040002024-09-24 11:35AM EDT2025-12-19114.100.000.000.00-100.00%
NVDA260116C000040002024-09-26 12:36PM EDT2026-01-16119.810.000.000.00-100.00%
NVDA260618C000040002024-09-19 9:37AM EDT2026-06-18114.310.000.000.00-200.00%
NVDA261218C000040002024-10-01 11:08AM EDT2026-12-18113.950.000.000.00-200.00%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250117P000040002024-08-13 3:20PM EDT2025-01-170.020.000.010.00-114,996212.50%
NVDA250620P000040002024-09-03 9:55AM EDT2025-06-200.020.000.020.00-12,275140.63%
NVDA251219P000040002024-09-05 12:29PM EDT2025-12-190.010.000.050.00-37188117.97%
NVDA260116P000040002024-09-30 9:43AM EDT2026-01-160.020.000.000.00-1050.00%
NVDA260618P000040002024-09-03 3:40PM EDT2026-06-180.050.010.080.00-1491105.47%
NVDA261218P000040002024-09-20 10:40AM EDT2026-12-180.070.000.000.00-1050.00%