NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.06 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 4 |
| 96.70 | 0.00 | - | - | 114 | 2024-11-15 | - | - | - | - | - |
| 118.36 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 115.67 | 0.00 | - | 2 | 577 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 14,996 |
| 117.60 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 125.70 | 0.00 | - | 5 | 30 | 2025-06-20 | 0.02 | 0.00 | - | 1 | 2,275 |
| 100.68 | 0.00 | - | 2 | 9 | 2025-12-19 | 0.01 | 0.00 | - | 37 | 188 |
| 114.95 | 0.00 | - | 2 | 20 | 2026-01-16 | 0.05 | 0.00 | - | 1 | 1,155 |
| 102.65 | 0.00 | - | 3 | 249 | 2026-06-18 | 0.05 | 0.00 | - | 1 | 491 |
| 102.90 | 0.00 | - | 6 | 15 | 2026-12-18 | 0.05 | 0.00 | - | 9 | 732 |
© 2024 Yahoo. All rights reserved.