New Zealand markets open in 6 hours 12 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.12+4.32 (+3.20%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.50
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115C000045002024-09-16 10:43AM EDT2024-11-15112.45134.30135.000.00--1428.13%
NVDA241220C000045002024-08-08 1:58PM EDT2024-12-20100.6795.80101.050.00--90.00%
NVDA250117C000045002024-09-13 3:32PM EDT2025-01-17114.55128.25130.750.00-32560.00%
NVDA250221C000045002024-09-06 12:54PM EDT2025-02-2197.59120.05121.350.00-220.00%
NVDA250620C000045002024-06-17 12:05AM EDT2025-06-2022.78--0.00---0.00%
NVDA260618C000045002024-09-19 10:53AM EDT2026-06-18114.88131.45138.800.00-233148.54%
NVDA261218C000045002024-09-06 10:11AM EDT2026-12-18100.90117.10124.950.00-260.00%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115P000045002024-06-25 2:22PM EDT2024-11-150.010.000.020.00--6,000381.25%
NVDA250117P000045002024-09-27 3:12PM EDT2025-01-170.010.000.010.00-1017,794212.50%
NVDA250221P000045002024-07-31 10:12AM EDT2025-02-210.010.000.510.00--1283.20%
NVDA250620P000045002024-09-05 1:07PM EDT2025-06-200.010.000.010.00-5002,760131.25%
NVDA251219P000045002024-05-28 10:45AM EDT2025-12-190.020.000.140.00--60129.69%
NVDA260116P000045002024-08-01 1:00PM EDT2026-01-160.010.002.550.00-121,437215.23%
NVDA260618P000045002024-08-13 10:06AM EDT2026-06-180.030.020.150.00-5340111.33%
NVDA261218P000045002024-09-24 3:22PM EDT2026-12-180.050.020.120.00-151195.31%