NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 160 | 79 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 515 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | - | 6,000 |
| 100.67 | 0.00 | - | - | 9 | 2024-12-20 | - | - | - | - | - |
| 114.55 | -1.63 | -1.40% | 3 | 257 | 2025-01-17 | 0.01 | 0.00 | - | 4 | 17,784 |
| 97.59 | 0.00 | - | 2 | 2 | 2025-02-21 | 0.01 | 0.00 | - | - | 1 |
| 22.78 | 0.00 | - | - | - | 2025-06-20 | 0.01 | 0.00 | - | 500 | 2,760 |
| - | - | - | - | - | 2025-12-19 | 0.02 | 0.00 | - | - | 60 |
| - | - | - | - | - | 2026-01-16 | 0.01 | 0.00 | - | 12 | 1,437 |
| 101.14 | 0.00 | - | 2 | 32 | 2026-06-18 | 0.03 | 0.00 | - | 5 | 340 |
| 100.90 | 0.00 | - | 2 | 6 | 2026-12-18 | 0.04 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.