NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 03:17PM EDT
Strike:40.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.06 | +1.64 | +2.15% | 425 | 11,223 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 37,725 |
| 76.65 | 0.00 | - | 3 | 232 | 2024-10-18 | 0.03 | 0.00 | - | 402 | 1,728 |
| 75.69 | -3.26 | -4.13% | 2 | 306 | 2024-11-15 | 0.03 | -0.01 | -20.00% | 5 | 6,276 |
| 78.00 | -0.60 | -0.76% | 430 | 5,796 | 2024-12-20 | 0.08 | -0.02 | -20.00% | 9 | 23,929 |
| 80.43 | 0.00 | - | 50 | 19,533 | 2025-01-17 | 0.12 | 0.00 | - | 102 | 71,110 |
| 74.07 | 0.00 | - | 20 | 478 | 2025-02-21 | 0.23 | 0.00 | - | 1 | 1,928 |
| 71.05 | 0.00 | - | 1 | 1,563 | 2025-03-21 | 0.25 | -0.04 | -13.79% | 4 | 3,382 |
| 68.15 | 0.00 | - | 80 | 14,371 | 2025-06-20 | 0.48 | 0.00 | - | 10 | 20,684 |
| 82.80 | 0.00 | - | 1 | 149 | 2025-09-19 | 0.67 | -0.05 | -6.94% | 2 | 5,763 |
| 81.60 | 0.00 | - | 5 | 6,916 | 2025-12-19 | 1.00 | -0.06 | -5.66% | 10 | 20,067 |
| 80.47 | -2.68 | -3.22% | 4 | 8,635 | 2026-01-16 | 1.11 | -0.02 | -1.77% | 1 | 16,802 |
| 73.70 | 0.00 | - | 3 | 4,994 | 2026-06-18 | 1.78 | 0.00 | - | 3 | 1,752 |
| 82.10 | -1.40 | -1.68% | 1 | 2,930 | 2026-12-18 | 2.42 | -0.10 | -3.97% | 13 | 7,991 |
© 2024 Yahoo. All rights reserved.