NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00040500 | 2024-10-08 11:32AM EDT | 2025-01-17 | 92.10 | 92.85 | 93.40 | +3.50 | +3.95% | 2 | 4,718 | 127.88% |
| NVDA250620C00040500 | 2024-10-08 3:08PM EDT | 2025-06-20 | 94.38 | 93.50 | 95.10 | +4.38 | +4.87% | 5 | 1,787 | 98.66% |
| NVDA260116C00040500 | 2024-09-27 2:31PM EDT | 2026-01-16 | 82.32 | 94.25 | 97.30 | 0.00 | - | 10 | 1,197 | 85.06% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00040500 | 2024-10-07 1:59PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.08 | 0.00 | - | 17 | 5,793 | 89.84% |
| NVDA250620P00040500 | 2024-09-26 1:56PM EDT | 2025-06-20 | 0.37 | 0.33 | 0.38 | 0.00 | - | 1 | 1,989 | 71.00% |
| NVDA260116P00040500 | 2024-10-07 9:34AM EDT | 2026-01-16 | 0.88 | 0.83 | 0.92 | 0.00 | - | 2 | 1,145 | 61.65% |
© 2024 Yahoo. All rights reserved.