NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 03:25PM EDT
Strike:41.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.68 | 0.00 | - | 7 | 5,374 | 2024-09-20 | 0.01 | 0.00 | - | 136 | 24,457 |
| 76.62 | 0.00 | - | 1 | 213 | 2024-10-18 | 0.02 | 0.00 | - | 14 | 1,933 |
| 62.39 | 0.00 | - | 150 | 383 | 2024-11-15 | 0.07 | 0.00 | - | 9 | 3,303 |
| 87.74 | 0.00 | - | 50 | 3,123 | 2024-12-20 | 0.08 | -0.03 | -27.27% | 170 | 2,554 |
| 75.00 | -1.93 | -2.51% | 1 | 2,888 | 2025-01-17 | 0.13 | -0.01 | -7.14% | 120 | 3,688 |
| 66.00 | 0.00 | - | 10 | 181 | 2025-02-21 | 0.36 | 0.00 | - | 4 | 329 |
| 79.53 | 0.00 | - | 40 | 66 | 2025-03-21 | 0.44 | 0.00 | - | 34 | 267 |
| 70.00 | 0.00 | - | 1 | 1,872 | 2025-06-20 | 0.61 | 0.00 | - | 4 | 6,232 |
| 85.00 | 0.00 | - | 1 | 31 | 2025-09-19 | 1.01 | 0.00 | - | 32 | 145 |
| 79.20 | 0.00 | - | 10 | 6,180 | 2025-12-19 | 1.37 | 0.00 | - | 79 | 3,533 |
| 81.63 | 0.00 | - | 10 | 1,991 | 2026-01-16 | 1.33 | 0.00 | - | 200 | 1,050 |
| 72.65 | 0.00 | - | 2 | 151 | 2026-06-18 | 1.86 | 0.00 | - | 1 | 380 |
| 81.48 | +4.87 | +6.36% | 3 | 1,064 | 2026-12-18 | 3.00 | 0.00 | - | 2 | 662 |
© 2024 Yahoo. All rights reserved.