NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00041500 | 2024-09-24 11:48AM EDT | 2025-01-17 | 79.50 | 92.20 | 94.85 | 0.00 | - | 8 | 2,110 | 104.49% |
| NVDA250620C00041500 | 2024-09-09 12:26PM EDT | 2025-06-20 | 66.85 | 92.55 | 93.80 | 0.00 | - | 45 | 1,000 | 74.32% |
| NVDA251219C00041500 | 2024-10-09 10:11AM EDT | 2025-12-19 | 94.82 | 95.85 | 98.55 | 0.00 | - | 40 | 1,201 | 90.55% |
| NVDA260116C00041500 | 2024-09-23 10:44AM EDT | 2026-01-16 | 77.67 | 96.45 | 97.60 | 0.00 | - | 4 | 1,297 | 86.56% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00041500 | 2024-10-09 2:13PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.56 | 0.00 | - | 475 | 6,466 | 109.28% |
| NVDA250620P00041500 | 2024-09-30 3:37PM EDT | 2025-06-20 | 0.40 | 0.07 | 0.40 | 0.00 | - | 10 | 1,223 | 66.31% |
| NVDA251219P00041500 | 2024-10-09 11:00AM EDT | 2025-12-19 | 0.79 | 0.01 | 0.87 | 0.00 | - | 20 | 1,437 | 55.71% |
| NVDA260116P00041500 | 2024-08-30 10:16AM EDT | 2026-01-16 | 1.25 | 0.97 | 1.06 | 0.00 | - | 1 | 3,022 | 62.96% |
© 2024 Yahoo. All rights reserved.