NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 849.91 | 0.00 | - | 1 | 549 | 2024-09-20 | 0.64 | +0.18 | +39.13% | 1 | 1,431 |
| 851.92 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.52 | 0.00 | - | 3 | 185 |
| 527.10 | 0.00 | - | 1 | 28 | 2024-11-15 | 0.94 | +0.17 | +22.08% | 1 | 322 |
| 803.38 | 0.00 | - | 1 | 314 | 2024-12-20 | 1.24 | 0.00 | - | 1 | 276 |
| 812.83 | +67.43 | +9.05% | 2 | 351 | 2025-01-17 | 1.65 | 0.00 | - | 6 | 416 |
| 831.03 | 0.00 | - | 1 | 18 | 2025-02-21 | 6.50 | 0.00 | - | 2 | 13 |
| 802.68 | +353.86 | +78.84% | 2 | 2 | 2025-03-21 | 2.88 | 0.00 | - | 1 | 16 |
| 752.15 | 0.00 | - | 1 | 191 | 2025-06-20 | 4.88 | 0.00 | - | 1 | 750 |
| - | - | - | - | - | 2025-09-19 | 6.34 | 0.00 | - | 1 | 11 |
| 842.00 | +84.00 | +11.08% | 1 | 621 | 2025-12-19 | 8.03 | 0.00 | - | 4 | 391 |
| 844.85 | 0.00 | - | 3 | 209 | 2026-01-16 | 8.62 | -0.28 | -3.15% | 3 | 122 |
| 843.92 | 0.00 | - | 2 | 14 | 2026-06-18 | 13.12 | 0.00 | - | 4 | 39 |
| 857.02 | 0.00 | - | 2 | 88 | 2026-12-18 | 18.45 | +0.95 | +5.43% | 1 | 68 |
© 2024 Yahoo. All rights reserved.