NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.08 | 0.00 | - | 16 | 2,238 | 2024-09-20 | 0.01 | 0.00 | - | 50 | 15,939 |
| 77.40 | -0.31 | -0.40% | 2 | 107 | 2024-10-18 | 0.04 | +0.01 | +33.33% | 4 | 2,132 |
| 77.00 | 0.00 | - | 1 | 96 | 2024-11-15 | 0.07 | 0.00 | - | 40 | 2,421 |
| 68.89 | 0.00 | - | 10 | 3,169 | 2024-12-20 | 0.10 | -0.04 | -28.57% | 31 | 5,280 |
| 78.33 | -1.67 | -2.09% | 20 | 5,677 | 2025-01-17 | 0.24 | 0.00 | - | 1 | 24,216 |
| 85.88 | 0.00 | - | 3 | 41 | 2025-02-21 | 0.62 | 0.00 | - | 1 | 161 |
| 64.78 | 0.00 | - | 3 | 36 | 2025-03-21 | 0.48 | 0.00 | - | 16 | 754 |
| 79.65 | -0.21 | -0.26% | 2 | 532 | 2025-06-20 | 0.70 | 0.00 | - | 30 | 2,210 |
| 66.65 | 0.00 | - | 4 | 30 | 2025-09-19 | 0.85 | 0.00 | - | 4 | 473 |
| 80.50 | +15.00 | +22.90% | 20 | 5,557 | 2025-12-19 | 1.47 | 0.00 | - | 10 | 2,629 |
| 67.53 | 0.00 | - | 10 | 4,509 | 2026-01-16 | 1.38 | -0.03 | -2.13% | 1 | 10,244 |
| 68.68 | 0.00 | - | 1 | 1,042 | 2026-06-18 | 1.98 | 0.00 | - | 1 | 363 |
| 73.59 | 0.00 | - | 1 | 799 | 2026-12-18 | 3.25 | 0.00 | - | 1 | 766 |
© 2024 Yahoo. All rights reserved.