NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00042500 | 2024-09-23 1:36PM EDT | 2025-01-17 | 74.14 | 92.20 | 94.20 | 0.00 | - | 10 | 2,650 | 129.39% |
| NVDA250620C00042500 | 2024-10-09 1:41PM EDT | 2025-06-20 | 91.63 | 94.00 | 95.00 | 0.00 | - | 1 | 2,014 | 99.22% |
| NVDA251219C00042500 | 2024-10-03 1:58PM EDT | 2025-12-19 | 83.65 | 95.45 | 97.60 | 0.00 | - | 130 | 2,917 | 90.97% |
| NVDA260116C00042500 | 2024-10-01 10:36AM EDT | 2026-01-16 | 78.50 | 95.00 | 96.70 | 0.00 | - | 10 | 2,184 | 83.64% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00042500 | 2024-10-09 3:45PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.56 | 0.00 | - | 60 | 17,918 | 107.52% |
| NVDA250620P00042500 | 2024-09-27 3:01PM EDT | 2025-06-20 | 0.46 | 0.01 | 0.44 | 0.00 | - | 2 | 2,348 | 64.45% |
| NVDA251219P00042500 | 2024-10-01 9:30AM EDT | 2025-12-19 | 0.96 | 0.36 | 10.00 | 0.00 | - | 1 | 10,432 | 97.28% |
| NVDA260116P00042500 | 2024-08-15 10:24AM EDT | 2026-01-16 | 1.49 | 1.29 | 1.36 | 0.00 | - | 2 | 1,423 | 65.26% |
© 2024 Yahoo. All rights reserved.