NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 735.99 | 0.00 | - | 11 | 250 | 2024-09-20 | 0.48 | +0.01 | +2.13% | 1 | 1,586 |
| 639.81 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 414 |
| 724.53 | 0.00 | - | 1 | 8 | 2024-11-15 | 1.13 | +0.10 | +9.71% | 2 | 244 |
| 810.00 | +77.24 | +10.54% | 1 | 324 | 2024-12-20 | 1.49 | 0.00 | - | 84 | 508 |
| 803.00 | 0.00 | - | 10 | 607 | 2025-01-17 | 1.74 | +0.09 | +5.45% | 85 | 2,611 |
| 805.48 | 0.00 | - | 1 | 3 | 2025-02-21 | 2.26 | -0.09 | -3.83% | 3 | 15 |
| 480.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.63 | 0.00 | - | 3 | 33 |
| 757.00 | 0.00 | - | 4 | 66 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 231 |
| - | - | - | - | - | 2025-09-19 | 6.20 | 0.00 | - | 1 | 7 |
| 770.77 | 0.00 | - | 1 | 561 | 2025-12-19 | 8.73 | 0.00 | - | 10 | 282 |
| 821.50 | 0.00 | - | 10 | 455 | 2026-01-16 | 9.15 | 0.00 | - | 5 | 1,048 |
| 765.34 | 0.00 | - | 2 | 108 | 2026-06-18 | 13.85 | 0.00 | - | 3 | 38 |
| 791.58 | 0.00 | - | 3 | 84 | 2026-12-18 | 18.75 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.