NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00425000 | 2024-05-13 2:24PM EDT | 2025-01-17 | 500.70 | 797.50 | 805.85 | 0.00 | - | 2 | 267 | 0.00% |
| NVDA250620C00425000 | 2024-06-05 3:04PM EDT | 2025-06-20 | 823.79 | 808.55 | 820.10 | 0.00 | - | 2 | 208 | 0.00% |
| NVDA251219C00425000 | 2024-06-05 10:06AM EDT | 2025-12-19 | 812.62 | 820.20 | 836.25 | 0.00 | - | 2 | 318 | 0.00% |
| NVDA260116C00425000 | 2024-05-28 11:23AM EDT | 2026-01-16 | 741.76 | 822.75 | 838.55 | 0.00 | - | 1 | 232 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00425000 | 2024-06-05 3:32PM EDT | 2025-01-17 | 1.70 | 1.58 | 1.95 | 0.00 | - | 3 | 2,142 | 0.00% |
| NVDA250620P00425000 | 2024-05-30 3:41PM EDT | 2025-06-20 | 5.05 | 3.80 | 4.70 | 0.00 | - | 1 | 244 | 0.00% |
| NVDA251219P00425000 | 2024-05-15 3:18PM EDT | 2025-12-19 | 15.90 | 7.85 | 9.40 | 0.00 | - | 1 | 1,047 | 0.00% |
| NVDA260116P00425000 | 2024-05-28 1:26PM EDT | 2026-01-16 | 9.85 | 9.15 | 9.75 | 0.00 | - | 1 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.