NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.22 | -0.83 | -1.08% | 30 | 2,178 | 2024-09-20 | 0.01 | 0.00 | - | 430 | 16,713 |
| 76.42 | -2.28 | -2.90% | 22 | 65 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 251 |
| 82.59 | 0.00 | - | 2 | 275 | 2024-11-15 | 0.11 | 0.00 | - | 1 | 17,668 |
| 76.00 | 0.00 | - | 6 | 2,572 | 2024-12-20 | 0.13 | 0.00 | - | 34 | 2,154 |
| 65.95 | 0.00 | - | 10 | 8,961 | 2025-01-17 | 0.30 | 0.00 | - | 58 | 8,901 |
| 61.40 | 0.00 | - | 10 | 52 | 2025-02-21 | 0.31 | 0.00 | - | 1 | 101 |
| 64.00 | 0.00 | - | 6 | 190 | 2025-03-21 | 0.59 | 0.00 | - | 157 | 1,494 |
| 74.52 | 0.00 | - | 10 | 3,582 | 2025-06-20 | 0.81 | 0.00 | - | 2 | 3,630 |
| 67.90 | 0.00 | - | 1 | 22 | 2025-09-19 | 1.03 | 0.00 | - | 1 | 56 |
| 70.75 | 0.00 | - | 10 | 9,209 | 2025-12-19 | 1.56 | 0.00 | - | 2,434 | 18,333 |
| 71.10 | 0.00 | - | 1 | 2,931 | 2026-01-16 | 1.43 | -0.05 | -3.38% | 1 | 1,268 |
| 63.00 | 0.00 | - | 3 | 312 | 2026-06-18 | 2.15 | 0.00 | - | 2 | 534 |
| 83.26 | +12.28 | +17.30% | 1 | 860 | 2026-12-18 | 2.91 | -0.40 | -12.08% | 10 | 1,124 |
© 2024 Yahoo. All rights reserved.