NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00043500 | 2024-10-07 1:05PM EDT | 2025-01-17 | 86.80 | 91.80 | 92.85 | 0.00 | - | 3 | 5,086 | 130.37% |
| NVDA250620C00043500 | 2024-08-01 10:01AM EDT | 2025-06-20 | 78.14 | 75.90 | 79.45 | 0.00 | - | 10 | 656 | 0.00% |
| NVDA251219C00043500 | 2024-09-13 3:56PM EDT | 2025-12-19 | 79.25 | 93.35 | 96.80 | 0.00 | - | 1 | 5,662 | 86.26% |
| NVDA260116C00043500 | 2024-09-10 10:24AM EDT | 2026-01-16 | 65.90 | 94.85 | 95.80 | 0.00 | - | 1 | 2,941 | 85.27% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00043500 | 2024-10-07 9:55AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.07 | 0.00 | - | 1 | 6,858 | 85.94% |
| NVDA250620P00043500 | 2024-10-07 12:55PM EDT | 2025-06-20 | 0.46 | 0.08 | 0.47 | 0.00 | - | 1 | 3,624 | 65.14% |
| NVDA251219P00043500 | 2024-09-05 11:33AM EDT | 2025-12-19 | 1.66 | 0.95 | 1.07 | 0.00 | - | 4 | 911 | 62.40% |
| NVDA260116P00043500 | 2024-07-09 9:30AM EDT | 2026-01-16 | 1.04 | 2.43 | 2.54 | 0.00 | - | 1 | 831 | 74.45% |
© 2024 Yahoo. All rights reserved.