NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00435000 | 2024-04-17 12:50PM EDT | 2025-01-17 | 439.52 | 508.85 | 513.50 | 0.00 | - | 2 | 653 | 0.00% |
| NVDA250620C00435000 | 2024-05-31 10:32AM EDT | 2025-06-20 | 688.93 | 798.85 | 810.55 | 0.00 | - | 1 | 65 | 0.00% |
| NVDA251219C00435000 | 2024-06-07 9:57AM EDT | 2025-12-19 | 808.00 | 811.90 | 825.65 | +408.15 | +102.08% | 1 | 575 | 0.00% |
| NVDA260116C00435000 | 2024-06-06 12:08PM EDT | 2026-01-16 | 819.69 | 814.25 | 829.80 | 0.00 | - | 2 | 299 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00435000 | 2024-05-28 9:53AM EDT | 2025-01-17 | 1.80 | 1.62 | 2.08 | 0.00 | - | 2 | 526 | 0.00% |
| NVDA250620P00435000 | 2024-06-07 1:48PM EDT | 2025-06-20 | 4.60 | 4.05 | 5.05 | -0.55 | -10.68% | 10 | 358 | 0.00% |
| NVDA251219P00435000 | 2024-06-07 12:48PM EDT | 2025-12-19 | 9.45 | 8.85 | 9.70 | -2.55 | -21.25% | 1 | 78 | 0.00% |
| NVDA260116P00435000 | 2024-05-31 10:00AM EDT | 2026-01-16 | 11.75 | 9.85 | 10.45 | 0.00 | - | 1 | 83 | 0.00% |
© 2024 Yahoo. All rights reserved.