NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.85 | 0.00 | - | 9 | 5,399 | 2024-09-20 | 0.02 | 0.00 | - | 13 | 7,259 |
| 80.18 | 0.00 | - | 100 | 321 | 2024-10-18 | 0.04 | -0.02 | -33.33% | 1 | 420 |
| 58.73 | 0.00 | - | 10 | 629 | 2024-11-15 | 0.11 | -0.04 | -26.67% | 30 | 5,715 |
| 76.20 | 0.00 | - | 1 | 1,974 | 2024-12-20 | 0.20 | -0.10 | -33.33% | 1 | 9,337 |
| 58.95 | 0.00 | - | 50 | 6,763 | 2025-01-17 | 0.28 | -0.08 | -22.22% | 201 | 16,282 |
| 69.00 | 0.00 | - | 1 | 51 | 2025-02-21 | 0.53 | 0.00 | - | 1 | 65 |
| 66.15 | 0.00 | - | 50 | 130 | 2025-03-21 | 0.56 | 0.00 | - | 1 | 415 |
| 64.24 | -2.76 | -4.12% | 4 | 5,568 | 2025-06-20 | 1.06 | 0.00 | - | 2 | 2,578 |
| 89.05 | 0.00 | - | 2 | 1 | 2025-09-19 | 1.18 | -0.34 | -22.37% | 45 | 23 |
| 89.45 | 0.00 | - | 10 | 5,334 | 2025-12-19 | 1.68 | 0.00 | - | 2 | 1,341 |
| 87.95 | 0.00 | - | 1 | 1,942 | 2026-01-16 | 1.53 | 0.00 | - | 40 | 3,303 |
| 81.73 | 0.00 | - | 2 | 370 | 2026-06-18 | 2.86 | 0.00 | - | 2 | 1,489 |
| 66.03 | 0.00 | - | 1 | 914 | 2026-12-18 | 4.00 | 0.00 | - | 2 | 1,207 |
© 2024 Yahoo. All rights reserved.