NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00445000 | 2024-06-06 10:46AM EDT | 2025-01-17 | 797.00 | 778.45 | 786.40 | 0.00 | - | 2 | 410 | 0.00% |
| NVDA250620C00445000 | 2024-06-07 11:48AM EDT | 2025-06-20 | 779.67 | 790.30 | 801.60 | +45.88 | +6.25% | 3 | 121 | 0.00% |
| NVDA251219C00445000 | 2024-05-23 9:33AM EDT | 2025-12-19 | 634.00 | 802.70 | 818.60 | 0.00 | - | 4 | 336 | 0.00% |
| NVDA260116C00445000 | 2024-05-17 12:17PM EDT | 2026-01-16 | 547.90 | 805.75 | 821.45 | 0.00 | - | 12 | 150 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00445000 | 2024-06-05 2:12PM EDT | 2025-01-17 | 1.99 | 1.74 | 2.22 | 0.00 | - | 1 | 825 | 0.00% |
| NVDA250620P00445000 | 2024-06-05 10:38AM EDT | 2025-06-20 | 5.00 | 4.50 | 5.40 | 0.00 | - | 1 | 108 | 0.00% |
| NVDA251219P00445000 | 2024-06-07 1:05PM EDT | 2025-12-19 | 10.05 | 9.50 | 10.30 | -0.30 | -2.90% | 2 | 169 | 0.00% |
| NVDA260116P00445000 | 2024-06-05 10:22AM EDT | 2026-01-16 | 11.45 | 10.55 | 11.15 | 0.00 | - | 1 | 375 | 0.00% |
© 2024 Yahoo. All rights reserved.