NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00045500 | 2024-10-10 10:50AM EDT | 2025-01-17 | 90.05 | 89.25 | 91.05 | +3.00 | +3.45% | 1 | 2,818 | 120.90% |
| NVDA250620C00045500 | 2024-10-07 2:59PM EDT | 2025-06-20 | 84.90 | 91.20 | 92.30 | 0.00 | - | 14 | 6,846 | 96.46% |
| NVDA251219C00045500 | 2024-10-07 12:38PM EDT | 2025-12-19 | 87.98 | 91.90 | 94.95 | 0.00 | - | 60 | 4,178 | 85.42% |
| NVDA260116C00045500 | 2024-10-08 3:41PM EDT | 2026-01-16 | 92.00 | 92.85 | 94.00 | 0.00 | - | 10 | 2,484 | 82.80% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00045500 | 2024-10-09 10:46AM EDT | 2025-01-17 | 0.08 | 0.07 | 0.58 | 0.00 | - | 1 | 3,102 | 102.54% |
| NVDA250620P00045500 | 2024-10-09 12:22PM EDT | 2025-06-20 | 0.48 | 0.11 | 0.52 | 0.00 | - | 15 | 493 | 64.01% |
| NVDA251219P00045500 | 2024-09-24 12:48PM EDT | 2025-12-19 | 1.14 | 0.00 | 9.60 | 0.00 | - | 6 | 869 | 89.73% |
| NVDA260116P00045500 | 2024-09-20 1:47PM EDT | 2026-01-16 | 1.41 | 0.02 | 2.17 | 0.00 | - | 1,000 | 11,762 | 59.23% |
© 2024 Yahoo. All rights reserved.