NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00455000 | 2024-05-28 2:31PM EDT | 2025-01-17 | 699.15 | 768.90 | 776.90 | 0.00 | - | 1 | 486 | 0.00% |
| NVDA250620C00455000 | 2024-06-03 11:59AM EDT | 2025-06-20 | 720.10 | 781.20 | 792.25 | 0.00 | - | 3 | 706 | 0.00% |
| NVDA251219C00455000 | 2024-06-05 11:26AM EDT | 2025-12-19 | 790.42 | 795.05 | 810.20 | 0.00 | - | 3 | 437 | 0.00% |
| NVDA260116C00455000 | 2024-05-23 11:17AM EDT | 2026-01-16 | 639.50 | 797.30 | 813.10 | 0.00 | - | 3 | 264 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00455000 | 2024-06-05 10:22AM EDT | 2025-01-17 | 2.20 | 2.05 | 2.38 | 0.00 | - | 1 | 324 | 0.00% |
| NVDA250620P00455000 | 2024-06-06 9:46AM EDT | 2025-06-20 | 5.28 | 5.05 | 5.80 | 0.00 | - | 3 | 84 | 0.00% |
| NVDA251219P00455000 | 2024-05-16 10:55AM EDT | 2025-12-19 | 19.95 | 10.15 | 11.15 | 0.00 | - | 10 | 101 | 0.00% |
| NVDA260116P00455000 | 2024-05-29 10:14AM EDT | 2026-01-16 | 13.00 | 10.95 | 12.30 | 0.00 | - | 1 | 1,105 | 0.00% |
© 2024 Yahoo. All rights reserved.