NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.19 | 0.00 | - | 10 | 3,273 | 2024-09-20 | 0.01 | 0.00 | - | 817 | 10,843 |
| 73.74 | 0.00 | - | 1 | 151 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 2,183 |
| 74.50 | 0.00 | - | 1 | 433 | 2024-11-15 | 0.11 | 0.00 | - | 20 | 4,074 |
| 58.22 | 0.00 | - | 4 | 4,547 | 2024-12-20 | 0.16 | -0.04 | -20.00% | 3 | 4,060 |
| 64.20 | 0.00 | - | 20 | 5,489 | 2025-01-17 | 0.27 | 0.00 | - | 21 | 9,605 |
| 82.17 | 0.00 | - | 10 | 61 | 2025-02-21 | 0.51 | 0.00 | - | 4 | 249 |
| 65.47 | 0.00 | - | 4 | 67 | 2025-03-21 | 0.57 | 0.00 | - | 1 | 600 |
| 82.00 | 0.00 | - | 5 | 7,320 | 2025-06-20 | 0.74 | -0.06 | -7.50% | 70 | 5,414 |
| 78.48 | 0.00 | - | 20 | 50 | 2025-09-19 | 1.11 | -0.03 | -2.63% | 50 | 98 |
| 62.00 | 0.00 | - | 9 | 3,985 | 2025-12-19 | 2.12 | 0.00 | - | 1 | 5,178 |
| 67.30 | 0.00 | - | 1 | 2,988 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 1,070 |
| 70.38 | 0.00 | - | 10 | 409 | 2026-06-18 | 2.52 | +0.07 | +2.86% | 1 | 331 |
| 81.20 | +13.65 | +20.21% | 2 | 1,318 | 2026-12-18 | 4.10 | 0.00 | - | 6 | 1,073 |
© 2024 Yahoo. All rights reserved.