NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00046500 | 2024-10-08 3:31PM EDT | 2025-01-17 | 87.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA250620C00046500 | 2024-09-11 2:35PM EDT | 2025-06-20 | 71.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA251219C00046500 | 2024-09-10 10:48AM EDT | 2025-12-19 | 65.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260116C00046500 | 2024-10-08 10:26AM EDT | 2026-01-16 | 89.18 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00046500 | 2024-10-08 2:36PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| NVDA250620P00046500 | 2024-09-11 12:04PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDA251219P00046500 | 2024-09-05 11:22AM EDT | 2025-12-19 | 1.98 | 1.13 | 1.22 | 0.00 | - | 46 | 5,498 | 60.23% |
| NVDA260116P00046500 | 2024-09-23 1:37PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.