NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 755.00 | +61.85 | +8.92% | 1 | 326 | 2024-09-20 | 0.78 | -0.22 | -22.00% | 3 | 707 |
| 771.43 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.18 | 0.00 | - | 2 | 172 |
| 603.54 | 0.00 | - | 5 | 41 | 2024-11-15 | 1.21 | 0.00 | - | 170 | 394 |
| 768.75 | 0.00 | - | 2 | 501 | 2024-12-20 | 1.99 | 0.00 | - | 4 | 419 |
| 768.06 | -19.94 | -2.53% | 14 | 552 | 2025-01-17 | 2.19 | 0.00 | - | 1 | 987 |
| 359.80 | 0.00 | - | 2 | 5 | 2025-02-21 | 2.83 | 0.00 | - | 1 | 23 |
| 462.70 | 0.00 | - | 3 | 5 | 2025-03-21 | 3.45 | +0.10 | +2.99% | 18 | 22 |
| 765.12 | -12.10 | -1.56% | 3 | 753 | 2025-06-20 | 5.90 | +0.17 | +2.97% | 2 | 950 |
| - | - | - | - | - | 2025-09-19 | 8.50 | 0.00 | - | 2 | 4 |
| 783.28 | 0.00 | - | 10 | 421 | 2025-12-19 | 11.80 | +0.63 | +5.64% | 8 | 526 |
| 802.85 | 0.00 | - | 3 | 298 | 2026-01-16 | 12.55 | +0.60 | +5.02% | 11 | 156 |
| 433.95 | 0.00 | - | 2 | 41 | 2026-06-18 | 19.90 | 0.00 | - | 5 | 34 |
| 809.35 | 0.00 | - | 1 | 107 | 2026-12-18 | 23.35 | -0.25 | -1.06% | 1 | 100 |
© 2024 Yahoo. All rights reserved.