NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00465000 | 2024-06-06 10:41AM EDT | 2025-01-17 | 772.32 | 759.40 | 767.35 | 0.00 | - | 5 | 418 | 0.00% |
| NVDA250620C00465000 | 2024-06-05 10:01AM EDT | 2025-06-20 | 761.50 | 772.40 | 783.85 | 0.00 | - | 10 | 176 | 0.00% |
| NVDA251219C00465000 | 2024-05-31 10:38AM EDT | 2025-12-19 | 678.15 | 785.80 | 801.20 | 0.00 | - | 1 | 242 | 0.00% |
| NVDA260116C00465000 | 2024-05-17 12:20PM EDT | 2026-01-16 | 532.90 | 788.90 | 804.10 | 0.00 | - | 4 | 92 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00465000 | 2024-06-06 11:27AM EDT | 2025-01-17 | 2.31 | 2.08 | 2.56 | 0.00 | - | 1 | 602 | 0.00% |
| NVDA250620P00465000 | 2024-06-05 12:53PM EDT | 2025-06-20 | 5.60 | 5.40 | 6.10 | 0.00 | - | 2 | 150 | 0.00% |
| NVDA251219P00465000 | 2024-06-07 12:24PM EDT | 2025-12-19 | 11.75 | 11.05 | 11.80 | -0.74 | -5.92% | 4 | 566 | 0.00% |
| NVDA260116P00465000 | 2024-06-07 12:11PM EDT | 2026-01-16 | 13.05 | 12.10 | 12.75 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.