NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00047500 | 2024-10-07 9:43AM EDT | 2025-01-17 | 80.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA250620C00047500 | 2024-10-07 11:35AM EDT | 2025-06-20 | 84.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA251219C00047500 | 2024-10-08 10:26AM EDT | 2025-12-19 | 87.42 | 0.00 | 0.00 | 0.00 | - | 20 | 3,038 | 0.00% |
| NVDA260116C00047500 | 2024-09-27 1:50PM EDT | 2026-01-16 | 77.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00047500 | 2024-10-08 2:34PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 224 | 7,594 | 50.00% |
| NVDA250620P00047500 | 2024-10-08 2:11PM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA251219P00047500 | 2024-10-01 9:30AM EDT | 2025-12-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14,847 | 25.00% |
| NVDA260116P00047500 | 2024-09-30 12:36PM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.