NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 596.06 | 0.00 | - | 11 | 188 | 2024-09-20 | 0.83 | +0.14 | +20.29% | 4 | 1,314 |
| 318.60 | 0.00 | - | 22 | 12 | 2024-10-18 | 1.02 | +0.14 | +15.91% | 2 | 690 |
| 759.13 | 0.00 | - | 1 | 11 | 2024-11-15 | 1.40 | +0.04 | +2.94% | 1 | 72 |
| 753.40 | -5.47 | -0.72% | 1 | 185 | 2024-12-20 | 1.97 | -0.07 | -3.43% | 10 | 929 |
| 773.09 | 0.00 | - | 20 | 1,611 | 2025-01-17 | 2.46 | -0.35 | -12.46% | 5 | 1,184 |
| 687.73 | 0.00 | - | 2 | 26 | 2025-02-21 | 3.21 | 0.00 | - | 1 | 13 |
| 580.99 | 0.00 | - | 1 | 20 | 2025-03-21 | 3.40 | 0.00 | - | 2 | 64 |
| 763.02 | 0.00 | - | 1 | 159 | 2025-06-20 | 6.30 | -0.40 | -5.97% | 2 | 639 |
| 779.15 | 0.00 | - | 1 | 2 | 2025-09-19 | 11.35 | 0.00 | - | 6 | 2 |
| 673.00 | 0.00 | - | 1 | 336 | 2025-12-19 | 11.85 | -0.45 | -3.66% | 2 | 513 |
| 640.00 | 0.00 | - | 5 | 144 | 2026-01-16 | 13.70 | +0.20 | +1.48% | 7 | 425 |
| 718.65 | 0.00 | - | 1 | 93 | 2026-06-18 | 19.65 | 0.00 | - | 3 | 124 |
| 810.30 | 0.00 | - | 2 | 39 | 2026-12-18 | 25.19 | 0.00 | - | 5 | 142 |
© 2024 Yahoo. All rights reserved.