NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:475.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00475000 | 2024-06-06 11:50AM EDT | 2025-01-17 | 750.00 | 749.90 | 757.85 | 0.00 | - | 2 | 1,322 | 0.00% |
| NVDA250620C00475000 | 2024-05-23 9:45AM EDT | 2025-06-20 | 596.90 | 761.55 | 774.15 | 0.00 | - | 1 | 224 | 0.00% |
| NVDA251219C00475000 | 2024-06-06 3:37PM EDT | 2025-12-19 | 780.31 | 777.80 | 792.40 | 0.00 | - | 44 | 316 | 0.00% |
| NVDA260116C00475000 | 2024-05-24 12:50PM EDT | 2026-01-16 | 629.00 | 780.50 | 795.75 | 0.00 | - | 3 | 136 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00475000 | 2024-06-07 3:37PM EDT | 2025-01-17 | 2.50 | 2.20 | 2.73 | -0.10 | -3.85% | 8 | 780 | 0.00% |
| NVDA250620P00475000 | 2024-05-31 11:58AM EDT | 2025-06-20 | 7.95 | 5.90 | 6.60 | 0.00 | - | 1 | 218 | 0.00% |
| NVDA251219P00475000 | 2024-06-07 12:17PM EDT | 2025-12-19 | 12.75 | 11.50 | 13.00 | -0.50 | -3.77% | 9 | 1,504 | 0.00% |
| NVDA260116P00475000 | 2024-06-07 11:58AM EDT | 2026-01-16 | 14.10 | 12.95 | 13.60 | -8.80 | -38.43% | 6 | 127 | 0.00% |
© 2024 Yahoo. All rights reserved.