NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.02 | -0.01 | -33.33% | 461 | 0 |
| 55.79 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 20 | 0 |
| 61.05 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.14 | -0.02 | -12.50% | 30 | 0 |
| 57.64 | 0.00 | - | 70 | 0 | 2024-12-20 | 0.40 | 0.00 | - | 6 | 0 |
| 59.64 | -4.46 | -6.96% | 15 | 11,015 | 2025-01-17 | 0.37 | -0.06 | -13.95% | 1,005 | 8,120 |
| 55.86 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.74 | 0.00 | - | 9 | 0 |
| 74.06 | 0.00 | - | 13 | 181 | 2025-03-21 | 0.84 | 0.00 | - | 1 | 609 |
| 70.97 | 0.00 | - | 60 | 0 | 2025-06-20 | 0.87 | 0.00 | - | 12 | 0 |
| 71.23 | 0.00 | - | 10 | 12 | 2025-09-19 | 1.54 | -0.46 | -23.00% | 49 | 986 |
| 64.55 | +4.21 | +6.98% | 7 | 6,910 | 2025-12-19 | 2.09 | 0.00 | - | 67 | 10,364 |
| 60.91 | 0.00 | - | 6 | 9,349 | 2026-01-16 | 2.38 | -0.14 | -5.56% | 8 | 2,294 |
| 88.10 | 0.00 | - | 3 | 0 | 2026-06-18 | 3.64 | 0.00 | - | 3 | 830 |
| 68.92 | +4.17 | +6.44% | 11 | 911 | 2026-12-18 | 4.40 | -0.10 | -2.22% | 19 | 1,231 |
© 2024 Yahoo. All rights reserved.