NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:48.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00048500 | 2024-10-11 3:19PM EDT | 2025-01-17 | 87.30 | 90.15 | 90.65 | 0.00 | - | 3 | 4,618 | 114.36% |
| NVDA250620C00048500 | 2024-09-05 3:51PM EDT | 2025-06-20 | 61.45 | 77.85 | 79.60 | 0.00 | - | 70 | 1,514 | 0.00% |
| NVDA251219C00048500 | 2024-10-08 11:58AM EDT | 2025-12-19 | 87.68 | 92.70 | 94.80 | 0.00 | - | 90 | 2,024 | 81.95% |
| NVDA260116C00048500 | 2024-09-24 3:16PM EDT | 2026-01-16 | 76.72 | 92.75 | 94.55 | 0.00 | - | 200 | 8,888 | 78.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00048500 | 2024-10-11 11:09AM EDT | 2025-01-17 | 0.11 | 0.08 | 0.09 | 0.00 | - | 10 | 16,647 | 83.98% |
| NVDA250620P00048500 | 2024-10-01 1:42PM EDT | 2025-06-20 | 0.74 | 0.54 | 0.56 | 0.00 | - | 10 | 1,403 | 68.07% |
| NVDA251219P00048500 | 2024-09-03 12:32PM EDT | 2025-12-19 | 2.06 | 1.27 | 1.44 | 0.00 | - | 1 | 1,139 | 61.79% |
| NVDA260116P00048500 | 2024-09-30 2:54PM EDT | 2026-01-16 | 1.54 | 1.27 | 1.31 | 0.00 | - | 10 | 867 | 59.25% |
© 2024 Yahoo. All rights reserved.