NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.82 | 0.00 | - | 37 | 278 | 2024-09-20 | 0.01 | 0.00 | - | 33 | 1,348 |
| 70.00 | 0.00 | - | 7 | 4,912 | 2025-01-17 | 0.30 | 0.00 | - | 76 | 16,743 |
| 61.45 | 0.00 | - | 70 | 1,514 | 2025-06-20 | 1.08 | 0.00 | - | 3 | 1,405 |
| 72.20 | 0.00 | - | 10 | 2,034 | 2025-12-19 | 2.06 | 0.00 | - | 1 | 1,139 |
| 63.25 | 0.00 | - | 9 | 8,889 | 2026-01-16 | 1.98 | -0.14 | -6.60% | 1 | 869 |
© 2024 Yahoo. All rights reserved.