NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:485.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00485000 | 2024-06-06 9:55AM EDT | 2025-01-17 | 736.64 | 740.40 | 748.40 | 0.00 | - | 1 | 495 | 0.00% |
| NVDA250620C00485000 | 2024-06-03 1:36PM EDT | 2025-06-20 | 689.42 | 754.05 | 764.75 | 0.00 | - | 7 | 151 | 0.00% |
| NVDA251219C00485000 | 2024-06-05 1:25PM EDT | 2025-12-19 | 774.50 | 769.30 | 784.20 | 0.00 | - | 1 | 209 | 0.00% |
| NVDA260116C00485000 | 2024-05-29 2:11PM EDT | 2026-01-16 | 725.68 | 772.15 | 788.20 | 0.00 | - | 1 | 910 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00485000 | 2024-06-07 12:55PM EDT | 2025-01-17 | 2.75 | 2.36 | 2.93 | 0.00 | - | 105 | 927 | 0.00% |
| NVDA250620P00485000 | 2024-06-04 2:26PM EDT | 2025-06-20 | 7.42 | 6.30 | 7.00 | 0.00 | - | 1 | 143 | 0.00% |
| NVDA251219P00485000 | 2024-06-07 12:31PM EDT | 2025-12-19 | 13.30 | 12.50 | 13.55 | -1.75 | -11.63% | 2 | 116 | 0.00% |
| NVDA260116P00485000 | 2024-06-07 12:01PM EDT | 2026-01-16 | 15.05 | 13.80 | 14.50 | -0.95 | -5.94% | 2 | 93 | 0.00% |
© 2024 Yahoo. All rights reserved.