NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 655.67 | 0.00 | - | 5 | 20 | 2024-09-20 | 0.84 | 0.00 | - | 8 | 94 |
| 736.64 | 0.00 | - | 1 | 495 | 2025-01-17 | 2.75 | 0.00 | - | 105 | 927 |
| 689.42 | 0.00 | - | 7 | 151 | 2025-06-20 | 7.42 | 0.00 | - | 1 | 143 |
| 774.50 | 0.00 | - | 1 | 209 | 2025-12-19 | 13.30 | -1.75 | -11.63% | 2 | 116 |
| 725.68 | 0.00 | - | 1 | 910 | 2026-01-16 | 15.05 | -0.95 | -5.94% | 2 | 93 |
© 2024 Yahoo. All rights reserved.