NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:49.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00049500 | 2024-10-09 9:43AM EDT | 2025-01-17 | 83.16 | 0.00 | 0.00 | 0.00 | - | 10 | 5,482 | 0.00% |
| NVDA250620C00049500 | 2024-10-09 12:55PM EDT | 2025-06-20 | 85.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2,338 | 0.00% |
| NVDA251219C00049500 | 2024-10-08 11:55AM EDT | 2025-12-19 | 86.93 | 0.00 | 0.00 | 0.00 | - | 80 | 3,306 | 0.00% |
| NVDA260116C00049500 | 2024-09-24 9:30AM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 20 | 957 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00049500 | 2024-10-10 9:31AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 4,890 | 50.00% |
| NVDA250620P00049500 | 2024-09-18 3:37PM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,201 | 25.00% |
| NVDA251219P00049500 | 2024-10-10 10:55AM EDT | 2025-12-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 2,273 | 25.00% |
| NVDA260116P00049500 | 2024-10-07 12:25PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 31 | 2,210 | 25.00% |
© 2024 Yahoo. All rights reserved.