NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:49.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.38 | 0.00 | - | 30 | 341 | 2024-09-20 | 0.01 | 0.00 | - | 30 | 2,719 |
| 75.35 | 0.00 | - | 1 | 5,511 | 2025-01-17 | 0.23 | -0.02 | -8.00% | 5 | 4,883 |
| 73.54 | 0.00 | - | 60 | 2,539 | 2025-06-20 | 1.04 | 0.00 | - | 18 | 1,201 |
| 59.35 | 0.00 | - | 10 | 3,286 | 2025-12-19 | 2.39 | 0.00 | - | 4 | 2,266 |
| 73.59 | +11.14 | +17.84% | 1 | 977 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 2,226 |
© 2024 Yahoo. All rights reserved.