NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117C00495000 | 2024-06-03 2:32PM EDT | 2025-01-17 | 664.48 | 730.95 | 738.60 | 0.00 | - | 2 | 615 | 0.00% |
| NVDA250620C00495000 | 2024-06-04 10:50AM EDT | 2025-06-20 | 691.04 | 745.20 | 756.45 | 0.00 | - | 1 | 327 | 0.00% |
| NVDA251219C00495000 | 2024-05-31 10:27AM EDT | 2025-12-19 | 658.85 | 761.30 | 776.30 | 0.00 | - | 20 | 331 | 0.00% |
| NVDA260116C00495000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 722.10 | 763.90 | 779.10 | 0.00 | - | 10 | 98 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00495000 | 2024-06-07 1:49PM EDT | 2025-01-17 | 2.92 | 2.80 | 3.15 | +0.02 | +0.69% | 60 | 523 | 0.00% |
| NVDA250620P00495000 | 2024-06-07 12:30PM EDT | 2025-06-20 | 7.20 | 6.80 | 7.40 | -2.36 | -24.69% | 3 | 120 | 0.00% |
| NVDA251219P00495000 | 2024-06-06 3:39PM EDT | 2025-12-19 | 14.50 | 13.35 | 14.45 | 0.00 | - | 12 | 231 | 0.00% |
| NVDA260116P00495000 | 2024-06-06 9:35AM EDT | 2026-01-16 | 14.78 | 14.55 | 15.45 | 0.00 | - | 3 | 234 | 0.00% |
© 2024 Yahoo. All rights reserved.