NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.95 | 0.00 | - | 1 | 1,871 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 3,488 |
| 118.75 | 0.00 | - | 2 | 12 | 2024-11-15 | 0.01 | 0.00 | - | 3 | 7,610 |
| 117.27 | 0.00 | - | 1 | 489 | 2024-12-20 | 0.23 | -0.44 | -65.67% | 2 | 148 |
| 113.85 | 0.00 | - | 1 | 1,105 | 2025-01-17 | 0.01 | 0.00 | - | 225 | 19,418 |
| 116.18 | 0.00 | - | 74 | 118 | 2025-02-21 | 0.01 | 0.00 | - | 5 | 5,721 |
| 114.72 | +11.72 | +11.38% | 2 | 221 | 2025-06-20 | 0.01 | 0.00 | - | 140 | 22,410 |
| 114.03 | 0.00 | - | 2 | 92 | 2025-12-19 | 0.02 | 0.00 | - | 1 | 3,140 |
| 114.58 | -1.29 | -1.11% | 2 | 264 | 2026-01-16 | 0.10 | 0.00 | - | 31 | 1,147 |
| 109.33 | 0.00 | - | 15 | 210 | 2026-06-18 | 0.04 | 0.00 | - | 2 | 2,299 |
| 114.20 | -1.30 | -1.13% | 3 | 210 | 2026-12-18 | 0.05 | 0.00 | - | 1 | 1,204 |
© 2024 Yahoo. All rights reserved.