NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:5.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00005500 | 2024-10-02 2:49PM EDT | 2024-12-20 | 113.30 | 133.05 | 134.05 | 0.00 | - | 1 | 7 | 406.25% |
| NVDA250117C00005500 | 2024-10-07 10:01AM EDT | 2025-01-17 | 120.72 | 133.35 | 134.15 | 0.00 | - | 8 | 942 | 287.50% |
| NVDA250620C00005500 | 2024-09-20 2:47PM EDT | 2025-06-20 | 110.95 | 133.30 | 135.00 | 0.00 | - | 1 | 2 | 220.31% |
| NVDA251219C00005500 | 2024-09-19 10:09AM EDT | 2025-12-19 | 113.99 | 130.80 | 137.55 | 0.00 | - | - | 1 | 169.04% |
| NVDA260116C00005500 | 2024-06-06 1:00PM EDT | 2026-01-16 | 114.00 | 118.10 | 123.40 | 0.00 | - | - | 170 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00005500 | 2024-08-26 9:59AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 337.50% |
| NVDA241220P00005500 | 2024-06-17 12:03AM EDT | 2024-12-20 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117P00005500 | 2024-08-26 9:59AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 41,975 | 196.88% |
| NVDA250620P00005500 | 2024-10-04 1:12PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 9,580 | 129.69% |
| NVDA251219P00005500 | 2024-09-12 12:43PM EDT | 2025-12-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 35 | 105.47% |
| NVDA260116P00005500 | 2024-09-05 3:20PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 389 | 106.25% |
© 2024 Yahoo. All rights reserved.