NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.08 | -0.44 | -0.63% | 212 | 13,011 | 2024-09-20 | 0.01 | 0.00 | - | 3,001 | 20,399 |
| 68.82 | +2.60 | +3.93% | 128 | 26 | 2024-09-27 | 0.02 | -0.01 | -33.33% | 576 | 4,234 |
| 68.65 | -1.00 | -1.44% | 7 | 8 | 2024-10-04 | 0.04 | 0.00 | - | 231 | 492 |
| 69.30 | 0.00 | - | 2 | 11 | 2024-10-11 | 0.05 | +0.01 | +25.00% | 142 | 180 |
| 69.00 | -1.25 | -1.78% | 53 | 1,288 | 2024-10-18 | 0.05 | 0.00 | - | 134 | 5,777 |
| - | - | - | - | - | 2024-10-25 | 0.08 | 0.00 | - | 15 | 71 |
| 68.70 | 0.00 | - | 121 | 1,064 | 2024-11-15 | 0.10 | 0.00 | - | 6 | 7,283 |
| 69.80 | -0.95 | -1.34% | 12 | 10,662 | 2024-12-20 | 0.19 | -0.04 | -17.39% | 185 | 21,941 |
| 70.77 | +0.09 | +0.13% | 15 | 62,418 | 2025-01-17 | 0.27 | -0.02 | -6.90% | 62 | 56,812 |
| 72.42 | 0.00 | - | 26 | 210 | 2025-02-21 | 0.43 | -0.01 | -2.27% | 121 | 7,347 |
| 71.20 | -0.05 | -0.07% | 1 | 1,408 | 2025-03-21 | 0.55 | -0.04 | -6.78% | 30 | 5,146 |
| 70.90 | -2.40 | -3.27% | 10 | 8,859 | 2025-06-20 | 0.91 | -0.05 | -5.21% | 83 | 22,239 |
| 73.00 | 0.00 | - | 2 | 144 | 2025-08-15 | 1.18 | +0.01 | +0.85% | 3 | 1,698 |
| 73.00 | +0.50 | +0.69% | 11 | 606 | 2025-09-19 | 1.41 | -0.06 | -4.08% | 4 | 1,277 |
| 73.70 | -0.30 | -0.41% | 55 | 7,574 | 2025-12-19 | 1.96 | -0.11 | -5.31% | 31 | 23,992 |
| 74.35 | -1.54 | -2.03% | 110 | 12,289 | 2026-01-16 | 2.15 | -0.02 | -0.92% | 55 | 14,553 |
| 76.33 | +0.08 | +0.10% | 1 | 1,374 | 2026-06-18 | 3.20 | -0.15 | -4.48% | 5 | 3,334 |
| 77.83 | -1.20 | -1.52% | 69 | 7,501 | 2026-12-18 | 4.25 | -0.01 | -0.23% | 24 | 13,773 |
© 2024 Yahoo. All rights reserved.