NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00050500 | 2024-09-19 11:21AM EDT | 2024-12-20 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00050500 | 2024-10-08 3:36PM EDT | 2025-01-17 | 83.82 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NVDA250620C00050500 | 2024-09-25 2:22PM EDT | 2025-06-20 | 75.45 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| NVDA251219C00050500 | 2024-09-11 1:42PM EDT | 2025-12-19 | 68.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,842 | 0.00% |
| NVDA260116C00050500 | 2024-09-12 9:39AM EDT | 2026-01-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,706 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00050500 | 2024-10-04 2:34PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVDA250117P00050500 | 2024-10-08 11:08AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 107 | 13,443 | 50.00% |
| NVDA250620P00050500 | 2024-10-03 11:43AM EDT | 2025-06-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA251219P00050500 | 2024-10-07 9:47AM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,624 | 12.50% |
| NVDA260116P00050500 | 2024-10-08 1:55PM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 3,453 | 12.50% |
© 2024 Yahoo. All rights reserved.