NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.79 | 0.00 | - | 10 | 1,343 | 2024-09-20 | 0.01 | 0.00 | - | 85 | 2,957 |
| 59.20 | 0.00 | - | 1 | 847 | 2024-12-20 | 0.45 | 0.00 | - | 2 | 7,078 |
| 53.45 | 0.00 | - | 1 | 12,896 | 2025-01-17 | 0.32 | 0.00 | - | 1 | 13,240 |
| 71.71 | +13.46 | +23.11% | 10 | 11,823 | 2025-06-20 | 1.58 | 0.00 | - | 3 | 2,022 |
| 68.50 | 0.00 | - | 2 | 1,842 | 2025-12-19 | 2.26 | 0.00 | - | 10 | 1,625 |
| 70.50 | 0.00 | - | 1 | 1,706 | 2026-01-16 | 2.78 | 0.00 | - | 2 | 3,452 |
© 2024 Yahoo. All rights reserved.