NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.77 | +12.77 | +23.22% | 50 | 2,927 | 2024-09-20 | 0.01 | 0.00 | - | 83 | 2,547 |
| - | - | - | - | - | 2024-09-27 | 0.03 | -0.01 | -25.00% | 140 | 1,676 |
| 55.54 | 0.00 | - | 3 | 179 | 2024-10-18 | 0.05 | -0.01 | -16.67% | 420 | 2,222 |
| 51.84 | 0.00 | - | 5 | 215 | 2024-11-15 | 0.11 | 0.00 | - | 1 | 2,146 |
| 58.47 | 0.00 | - | 9 | 2,075 | 2024-12-20 | 0.27 | 0.00 | - | 21 | 2,549 |
| 70.59 | 0.00 | - | 2 | 5,119 | 2025-01-17 | 0.29 | -0.02 | -6.45% | 15 | 5,981 |
| 56.26 | 0.00 | - | 110 | 220 | 2025-02-21 | 0.67 | 0.00 | - | 2 | 268 |
| 80.71 | 0.00 | - | 70 | 2,134 | 2025-06-20 | 1.70 | 0.00 | - | 51 | 2,182 |
| 64.78 | 0.00 | - | 3 | 6,364 | 2025-12-19 | 1.93 | 0.00 | - | 11 | 2,548 |
| 60.55 | 0.00 | - | 3 | 515 | 2026-01-16 | 2.18 | 0.00 | - | 2 | 4,904 |
| 79.95 | 0.00 | - | 2 | 712 | 2026-06-18 | 3.25 | 0.00 | - | 2 | 360 |
| 77.30 | 0.00 | - | 10 | 1,988 | 2026-12-18 | 5.04 | 0.00 | - | 2 | 1,795 |
© 2024 Yahoo. All rights reserved.