NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.58 | 0.00 | - | 2 | 1,260 | 2024-09-20 | 0.02 | +0.01 | +100.00% | 646 | 2,204 |
| 72.90 | 0.00 | - | 2 | 685 | 2024-12-20 | 0.21 | -0.07 | -25.00% | 10 | 5,619 |
| 73.60 | 0.00 | - | 1 | 3,521 | 2025-01-17 | 0.35 | 0.00 | - | 46 | 4,909 |
| 79.64 | 0.00 | - | 10 | 2,718 | 2025-06-20 | 1.69 | 0.00 | - | 12 | 1,485 |
| 75.48 | 0.00 | - | - | 1,895 | 2025-12-19 | 2.69 | 0.00 | - | 200 | 7,916 |
| 67.14 | 0.00 | - | 2 | 305 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 758 |
© 2024 Yahoo. All rights reserved.