NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:515.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00515000 | 2024-06-05 11:08AM EDT | 2024-12-20 | 703.12 | 709.10 | 716.65 | 0.00 | - | 3 | 70 | 0.00% |
| NVDA250117C00515000 | 2024-06-06 9:35AM EDT | 2025-01-17 | 755.64 | 713.05 | 719.70 | 0.00 | - | 2 | 353 | 0.00% |
| NVDA250620C00515000 | 2024-06-05 2:24PM EDT | 2025-06-20 | 735.98 | 727.35 | 737.90 | 0.00 | - | 38 | 272 | 0.00% |
| NVDA251219C00515000 | 2024-06-04 9:56AM EDT | 2025-12-19 | 690.13 | 744.75 | 759.65 | 0.00 | - | 7 | 189 | 0.00% |
| NVDA260116C00515000 | 2024-05-17 1:47PM EDT | 2026-01-16 | 492.50 | 747.40 | 762.65 | 0.00 | - | 2 | 35 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00515000 | 2024-06-07 11:11AM EDT | 2024-12-20 | 2.97 | 2.33 | 2.97 | +0.27 | +10.00% | 2 | 574 | 0.00% |
| NVDA250117P00515000 | 2024-06-07 3:52PM EDT | 2025-01-17 | 3.25 | 3.00 | 3.60 | -0.05 | -1.52% | 36 | 515 | 0.00% |
| NVDA250620P00515000 | 2024-06-07 1:05PM EDT | 2025-06-20 | 8.15 | 7.80 | 8.60 | -7.55 | -48.09% | 1 | 143 | 0.00% |
| NVDA251219P00515000 | 2024-06-07 12:56PM EDT | 2025-12-19 | 16.05 | 15.35 | 16.20 | +0.20 | +1.26% | 3 | 799 | 0.00% |
| NVDA260116P00515000 | 2024-06-07 2:42PM EDT | 2026-01-16 | 17.50 | 16.70 | 17.50 | +0.30 | +1.74% | 3 | 77 | 0.00% |
© 2024 Yahoo. All rights reserved.