NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00052500 | 2024-09-18 9:50AM EDT | 2024-12-20 | 63.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00052500 | 2024-10-08 3:37PM EDT | 2025-01-17 | 81.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA250620C00052500 | 2024-09-26 11:19AM EDT | 2025-06-20 | 73.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA251219C00052500 | 2024-09-04 10:57AM EDT | 2025-12-19 | 63.30 | 75.10 | 77.70 | 0.00 | - | 2 | 1,543 | 0.00% |
| NVDA260116C00052500 | 2024-10-07 1:37PM EDT | 2026-01-16 | 82.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00052500 | 2024-09-26 10:47AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA250117P00052500 | 2024-10-07 2:19PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250620P00052500 | 2024-10-04 1:31PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA251219P00052500 | 2024-10-04 9:48AM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116P00052500 | 2024-09-12 11:28AM EDT | 2026-01-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.