NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:52.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 4 | 6,741 | 2024-09-20 | 0.01 | 0.00 | - | 25 | 7,846 |
| 64.80 | -10.60 | -14.06% | 4 | 1,041 | 2024-12-20 | 0.22 | 0.00 | - | 1 | 2,397 |
| 56.36 | 0.00 | - | 3 | 11,958 | 2025-01-17 | 0.35 | 0.00 | - | 4 | 3,015 |
| 69.88 | 0.00 | - | 10 | 1,351 | 2025-06-20 | 1.54 | 0.00 | - | 4 | 2,098 |
| 63.30 | 0.00 | - | 2 | 1,543 | 2025-12-19 | 2.16 | -0.39 | -15.29% | 24 | 2,348 |
| 62.60 | 0.00 | - | 16 | 403 | 2026-01-16 | 2.67 | 0.00 | - | 1 | 910 |
© 2024 Yahoo. All rights reserved.