NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 696.00 | 0.00 | - | 5 | 689 | 2024-09-20 | 1.22 | +0.08 | +7.02% | 50 | 628 |
| 714.00 | 0.00 | - | 5 | 102 | 2024-12-20 | 2.87 | -0.23 | -7.42% | 3 | 253 |
| 584.90 | 0.00 | - | 10 | 1,196 | 2025-01-17 | 3.65 | -0.35 | -8.75% | 21 | 354 |
| 646.85 | 0.00 | - | 4 | 137 | 2025-06-20 | 8.70 | -0.30 | -3.33% | 2 | 212 |
| 690.13 | 0.00 | - | 2 | 167 | 2025-12-19 | 21.35 | 0.00 | - | 2 | 239 |
| 674.08 | 0.00 | - | 1 | 41 | 2026-01-16 | 18.90 | 0.00 | - | 13 | 93 |
© 2024 Yahoo. All rights reserved.