NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.18 | 0.00 | - | 132 | 5,472 | 2024-09-20 | 0.01 | 0.00 | - | 281 | 5,451 |
| 52.59 | 0.00 | - | 20 | 20 | 2024-09-27 | 0.03 | 0.00 | - | 1,605 | 1,141 |
| 53.56 | 0.00 | - | 3 | 394 | 2024-10-18 | 0.07 | 0.00 | - | 10 | 3,348 |
| 57.45 | 0.00 | - | 1 | 865 | 2024-11-15 | 0.12 | -0.03 | -20.00% | 3 | 810 |
| 55.81 | 0.00 | - | 10 | 2,917 | 2024-12-20 | 0.53 | 0.00 | - | 53 | 1,757 |
| 53.63 | 0.00 | - | 8 | 4,492 | 2025-01-17 | 0.62 | 0.00 | - | 229 | 4,206 |
| 71.19 | 0.00 | - | 10 | 158 | 2025-02-21 | 0.64 | 0.00 | - | 2 | 818 |
| 56.50 | 0.00 | - | 10 | 971 | 2025-06-20 | 1.54 | 0.00 | - | 17 | 5,246 |
| 59.65 | 0.00 | - | 77 | 3,780 | 2025-12-19 | 2.22 | 0.00 | - | 809 | 1,765 |
| 59.75 | 0.00 | - | 2 | 1,069 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 1,549 |
| 75.45 | 0.00 | - | 2 | 1,398 | 2026-06-18 | 3.30 | 0.00 | - | 2 | 1,181 |
| 62.15 | 0.00 | - | 2 | 1,141 | 2026-12-18 | 5.35 | 0.00 | - | 1 | 803 |
© 2024 Yahoo. All rights reserved.