NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00053500 | 2024-09-19 2:01PM EDT | 2024-12-20 | 66.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA250117C00053500 | 2024-09-25 12:08PM EDT | 2025-01-17 | 70.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00053500 | 2024-07-17 2:06PM EDT | 2025-06-20 | 68.62 | 74.40 | 75.70 | 0.00 | - | 1 | 1,581 | 0.00% |
| NVDA251219C00053500 | 2024-10-08 1:40PM EDT | 2025-12-19 | 83.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00053500 | 2024-10-08 10:34AM EDT | 2026-01-16 | 84.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00053500 | 2024-09-26 2:13PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA250117P00053500 | 2024-10-07 9:58AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00053500 | 2024-10-01 9:53AM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA251219P00053500 | 2024-09-24 12:53PM EDT | 2025-12-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA260116P00053500 | 2024-08-23 9:59AM EDT | 2026-01-16 | 2.60 | 2.24 | 2.31 | 0.00 | - | 10 | 1,261 | 60.00% |
© 2024 Yahoo. All rights reserved.