NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 684.00 | +9.33 | +1.38% | 1 | 566 | 2024-09-20 | 1.29 | +0.23 | +21.70% | 11 | 709 |
| 576.20 | 0.00 | - | 1 | 29 | 2024-10-18 | 1.25 | 0.00 | - | 1 | 404 |
| 623.10 | 0.00 | - | 3 | 74 | 2024-11-15 | 2.20 | +0.07 | +3.29% | 1 | 47 |
| 683.65 | 0.00 | - | 1 | 300 | 2024-12-20 | 2.98 | -0.16 | -5.10% | 4 | 166 |
| 675.87 | 0.00 | - | 10 | 453 | 2025-01-17 | 3.75 | -0.55 | -12.79% | 35 | 413 |
| 558.28 | 0.00 | - | 3 | 13 | 2025-02-21 | 5.15 | 0.00 | - | 1 | 80 |
| 705.11 | +34.29 | +5.11% | 7 | 118 | 2025-06-20 | 9.00 | -0.20 | -2.17% | 3 | 523 |
| 730.79 | 0.00 | - | 7 | 392 | 2025-12-19 | 18.90 | 0.00 | - | 1 | 204 |
| 485.68 | 0.00 | - | 1 | 110 | 2026-01-16 | 19.65 | +0.70 | +3.69% | 5 | 154 |
| 674.21 | 0.00 | - | 1 | 141 | 2026-06-18 | 26.68 | 0.00 | - | 3 | 118 |
| 692.05 | 0.00 | - | 1 | 114 | 2026-12-18 | 35.45 | 0.00 | - | 2 | 79 |
© 2024 Yahoo. All rights reserved.