NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:535.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220C00535000 | 2024-05-31 10:47AM EDT | 2024-12-20 | 576.46 | 691.55 | 697.60 | 0.00 | - | 1 | 62 | 0.00% |
| NVDA250117C00535000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 671.22 | 694.30 | 701.10 | 0.00 | - | 10 | 425 | 0.00% |
| NVDA250620C00535000 | 2024-05-24 10:35AM EDT | 2025-06-20 | 551.98 | 709.60 | 720.40 | 0.00 | - | 21 | 158 | 0.00% |
| NVDA251219C00535000 | 2024-06-07 3:58PM EDT | 2025-12-19 | 735.20 | 727.95 | 743.20 | -14.60 | -1.95% | 2 | 567 | 0.00% |
| NVDA260116C00535000 | 2024-05-23 10:05AM EDT | 2026-01-16 | 567.45 | 731.15 | 746.30 | 0.00 | - | 1 | 172 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00535000 | 2024-06-07 3:49PM EDT | 2024-12-20 | 3.05 | 2.75 | 3.35 | -0.15 | -4.69% | 6 | 152 | 0.00% |
| NVDA250117P00535000 | 2024-06-07 1:42PM EDT | 2025-01-17 | 3.90 | 3.50 | 4.15 | -0.26 | -6.25% | 1 | 374 | 0.00% |
| NVDA250620P00535000 | 2024-06-06 3:50PM EDT | 2025-06-20 | 9.60 | 9.00 | 9.65 | 0.00 | - | 2 | 87 | 0.00% |
| NVDA251219P00535000 | 2024-05-30 2:56PM EDT | 2025-12-19 | 20.60 | 17.25 | 18.45 | 0.00 | - | 1 | 326 | 0.00% |
| NVDA260116P00535000 | 2024-05-28 2:23PM EDT | 2026-01-16 | 20.85 | 18.60 | 19.70 | 0.00 | - | 1 | 130 | 0.00% |
© 2024 Yahoo. All rights reserved.